17248 UB-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17248 UB-AIA @EC2607A (CALL)

Nominal

0.360 +0.010 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.350	84.700	0	130,000	0.090
13/01/2026	0.345	84.400	0	130,000	0.090
12/01/2026	0.345	83.700	180,000	130,000	0.090	90,000	0.344	90,000	0.345
09/01/2026	0.350	84.300	140,000	130,000	0.090	70,000	0.335	70,000	0.330
08/01/2026	0.350	83.850	0	130,000	0.090
07/01/2026	0.375	85.950	0	130,000	0.090
06/01/2026	0.375	86.050	0	130,000	0.090
05/01/2026	0.340	83.900	0	130,000	0.090
02/01/2026	0.330	83.300	40,000	130,000	0.090	20,000	0.305	20,000	0.295
31/12/2025	0.290	79.900	0	130,000	0.090
30/12/2025	0.315	81.650	0	130,000	0.090
29/12/2025	0.325	82.200	0	130,000	0.090
24/12/2025	0.335	83.250	0	130,000	0.090
23/12/2025	0.325	82.650	0	130,000	0.090
22/12/2025	0.325	82.650	0	130,000	0.090
19/12/2025	0.315	82.500	0	130,000	0.090
18/12/2025	0.300	81.350	0	130,000	0.090
17/12/2025	0.300	80.950	0	130,000	0.090
16/12/2025	0.290	79.800	0	130,000	0.090
15/12/2025	0.295	80.650	100,000	130,000	0.090	100,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.