17293 SG-ICBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17293 SG-ICBC@EC2601A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.022	6.210	0	48,073,000	96.146
20/01/2026	0.022	6.310	24,000	48,073,000	96.146	24,000	0.017
19/01/2026	0.049	6.340	0	48,097,000	96.194
16/01/2026	0.053	6.350	24,000	48,097,000	96.194			22,000	0.062
15/01/2026	0.049	6.340	31,000	48,075,000	96.150	31,000	0.049
14/01/2026	0.032	6.240	0	48,106,000	96.212
13/01/2026	0.035	6.300	1,450,000	48,106,000	96.212	970,000	0.036
12/01/2026	0.035	6.240	925,000	49,076,000	98.152	919,000	0.023
09/01/2026	0.015	6.130	0	49,995,000	99.990
08/01/2026	0.015	6.100	100,000	49,995,000	99.990
07/01/2026	0.035	6.140	600,000	49,995,000	99.990
06/01/2026	0.041	6.210	462,000	49,995,000	99.990			4,000	0.046
05/01/2026	0.054	6.210	2,000	49,991,000	99.982
02/01/2026	0.078	6.340	1,895,000	49,991,000	99.982			247,000	0.071
31/12/2025	0.059	6.290	0	49,744,000	99.488
30/12/2025	0.062	6.270	34,000	49,744,000	99.488
29/12/2025	0.052	6.230	106,000	49,744,000	99.488	101,000	0.050
24/12/2025	0.040	6.130	0	49,845,000	99.690
23/12/2025	0.045	6.160	0	49,845,000	99.690
22/12/2025	0.041	6.130	117,000	49,845,000	99.690	117,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.