17339 JP-XYS @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17339 JP-XYS @EC2703A (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.043	1.855	0	1,868,000	3.113
28/10/2026	0.043	1.860	1,768,000	1,868,000	3.113			1,768,000	0.044
27/10/2026	0.042	1.845	96,000	100,000	0.167	48,000	0.042	48,000	0.043
26/10/2026	0.043	1.845	0	100,000	0.167
23/10/2026	0.041	1.815	0	100,000	0.167
22/10/2026	0.042	1.820	0	100,000	0.167
21/10/2026	0.045	1.835	0	100,000	0.167
20/10/2026	0.052	1.885	64,000	100,000	0.167	32,000	0.054	32,000	0.053
16/10/2026	0.054	1.920	0	100,000	0.167
15/10/2026	0.049	1.850	0	100,000	0.167
14/10/2026	0.054	1.885	0	100,000	0.167
13/10/2026	0.054	1.885	0	100,000	0.167
12/10/2026	0.058	1.910	40,000	100,000	0.167	20,000	0.064	20,000	0.069
09/10/2026	0.061	1.935	56,000	100,000	0.167	28,000	0.061	28,000	0.056
08/10/2026	0.056	1.875	168,000	100,000	0.167	84,000	0.064	84,000	0.063
07/10/2026	0.060	1.915	56,000	100,000	0.167	28,000	0.060	28,000	0.057
06/10/2026	0.058	1.885	80,000	100,000	0.167	40,000	0.060	40,000	0.061
05/10/2026	0.058	1.885	56,000	100,000	0.167	28,000	0.058	28,000	0.056
02/10/2026	0.059	1.875	0	100,000	0.167
30/09/2026	0.069	1.950	448,000	100,000	0.167	224,000	0.064	224,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.