17348 GJTENCT@EC2703D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17348 GJTENCT@EC2703D (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.037	386.000	0	30,000	0.020
22/10/2026	0.033	382.400	590,000	30,000	0.020	370,000	0.031	220,000	0.031
21/10/2026	0.039	393.800	180,000	180,000	0.120			180,000	0.042
20/10/2026	0.055	410.400	0	0	0.000
16/10/2026	0.066	417.800	0	0	0.000
15/10/2026	0.066	417.800	0	0	0.000
14/10/2026	0.077	423.400	0	0	0.000
13/10/2026	0.080	425.200	0	0	0.000
12/10/2026	0.081	425.800	0	0	0.000
09/10/2026	0.081	424.800	40,000	0	0.000	40,000	0.073
08/10/2026	0.068	411.400	40,000	40,000	0.027			40,000	0.068
07/10/2026	0.082	420.600	0	0	0.000
06/10/2026	0.092	428.200	0	0	0.000
05/10/2026	0.083	423.000	130,000	0	0.000	130,000	0.082
02/10/2026	0.086	421.200	130,000	130,000	0.087			130,000	0.087
30/09/2026	0.110	431.000	0	0	0.000
29/09/2026	0.111	432.000	30,000	0	0.000	30,000	0.113
28/09/2026	0.126	439.800	30,000	30,000	0.020			30,000	0.126
25/09/2026	0.124	436.600	0	0	0.000
24/09/2026	0.126	438.400	140,000	0	0.000	70,000	0.125	70,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.