17361 CICLIFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17361 CICLIFE@EC2601A (CALL)

Nominal

2.210 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	2.210	31.760	0	75,000	0.150
14/01/2026	2.420	32.700	0	75,000	0.150
13/01/2026	2.450	33.000	0	75,000	0.150
12/01/2026	2.230	31.880	0	75,000	0.150
09/01/2026	2.140	31.480	0	75,000	0.150
08/01/2026	2.100	31.140	35,000	75,000	0.150	35,000	2.100
07/01/2026	2.230	31.820	35,000	110,000	0.220	35,000	2.200
06/01/2026	2.080	31.100	220,000	145,000	0.290	200,000	1.990
05/01/2026	1.800	29.820	5,000	345,000	0.690
02/01/2026	1.610	28.840	5,000	345,000	0.690
31/12/2025	1.370	27.380	0	345,000	0.690
30/12/2025	1.450	27.940	0	345,000	0.690
29/12/2025	1.510	28.120	50,000	345,000	0.690	20,000	1.700
24/12/2025	1.560	28.440	0	365,000	0.730
23/12/2025	1.560	28.400	0	365,000	0.730
22/12/2025	1.590	28.480	0	365,000	0.730
19/12/2025	1.600	28.800	0	365,000	0.730
18/12/2025	1.580	28.460	0	365,000	0.730
17/12/2025	1.600	28.560	20,000	365,000	0.730
16/12/2025	1.340	27.380	0	365,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.