17370 BP-ZAI @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17370 BP-ZAI @EC2704A (CALL)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.028	499.000	60,000	0	0.000	30,000	0.025	30,000	0.027
22/10/2026	0.026	460.800	0	0	0.000
21/10/2026	0.029	496.000	0	0	0.000
20/10/2026	0.030	484.800	0	0	0.000
16/10/2026	0.034	518.000	0	0	0.000
15/10/2026	0.034	513.500	0	0	0.000
14/10/2026	0.040	572.000	150,000	0	0.000	90,000	0.041	60,000	0.042
13/10/2026	0.044	601.000	60,000	30,000	0.029	30,000	0.045	30,000	0.045
12/10/2026	0.046	619.000	0	30,000	0.029
09/10/2026	0.049	641.500	60,000	30,000	0.029	30,000	0.051	30,000	0.051
08/10/2026	0.050	643.000	0	30,000	0.029
07/10/2026	0.056	696.000	180,000	30,000	0.029	90,000	0.056	90,000	0.056
06/10/2026	0.059	715.500	1,170,000	30,000	0.029	570,000	0.058	600,000	0.058
05/10/2026	0.052	665.000	540,000	0	0.000	270,000	0.051	270,000	0.051
02/10/2026	0.048	626.500	180,000	0	0.000	90,000	0.048	90,000	0.047
30/09/2026	0.050	641.000	270,000	0	0.000	180,000	0.049	90,000	0.049
29/09/2026	0.048	614.500	180,000	90,000	0.088	90,000	0.048	90,000	0.048
28/09/2026	0.047	622.000	1,170,000	90,000	0.088	540,000	0.046	630,000	0.047
25/09/2026	0.050	633.500	0	0	0.000
24/09/2026	0.050	638.500	420,000	0	0.000	210,000	0.051	210,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.