Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17382 BI-ZAI @EC2706A (CALL)
Nominal 
0.036 -0.007 (-16.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2026 | 0.043 | 571.500 | 160,000 | 3,560,000 | 4.450 | 80,000 | 0.044 | 80,000 | 0.044 |
| 27/10/2026 | 0.039 | 550.500 | 0 | 3,560,000 | 4.450 | ||||
| 26/10/2026 | 0.033 | 505.500 | 0 | 3,560,000 | 4.450 | ||||
| 23/10/2026 | 0.031 | 499.000 | 0 | 3,560,000 | 4.450 | ||||
| 22/10/2026 | 0.026 | 460.800 | 300,000 | 3,560,000 | 4.450 | 300,000 | 0.026 | ||
| 21/10/2026 | 0.031 | 496.000 | 0 | 3,860,000 | 4.825 | ||||
| 20/10/2026 | 0.031 | 484.800 | 20,000 | 3,860,000 | 4.825 | 20,000 | 0.031 | ||
| 16/10/2026 | 0.037 | 518.000 | 0 | 3,840,000 | 4.800 | ||||
| 15/10/2026 | 0.037 | 513.500 | 180,000 | 3,840,000 | 4.800 | 180,000 | 0.039 | ||
| 14/10/2026 | 0.047 | 572.000 | 60,000 | 3,660,000 | 4.575 | 40,000 | 0.051 | 20,000 | 0.047 |
| 13/10/2026 | 0.052 | 601.000 | 20,000 | 3,680,000 | 4.600 | 20,000 | 0.050 | ||
| 12/10/2026 | 0.057 | 619.000 | 23,380,000 | 3,660,000 | 4.575 | 11,660,000 | 0.060 | 11,720,000 | 0.060 |
| 09/10/2026 | 0.061 | 641.500 | 40,160,000 | 3,600,000 | 4.500 | 20,000,000 | 0.062 | 20,160,000 | 0.062 |
| 08/10/2026 | 0.065 | 643.000 | 42,860,000 | 3,440,000 | 4.300 | 21,560,000 | 0.068 | 21,300,000 | 0.068 |
| 07/10/2026 | 0.078 | 696.000 | 28,740,000 | 3,700,000 | 4.625 | 14,240,000 | 0.079 | 14,500,000 | 0.079 |
| 06/10/2026 | 0.084 | 715.500 | 2,320,000 | 3,440,000 | 4.300 | 1,180,000 | 0.080 | 1,140,000 | 0.079 |
| 05/10/2026 | 0.073 | 665.000 | 21,900,000 | 3,480,000 | 4.350 | 10,800,000 | 0.070 | 11,080,000 | 0.070 |
| 02/10/2026 | 0.065 | 626.500 | 10,800,000 | 3,200,000 | 4.000 | 5,400,000 | 0.065 | 5,400,000 | 0.065 |
| 30/09/2026 | 0.071 | 641.000 | 48,440,000 | 3,200,000 | 4.000 | 24,220,000 | 0.070 | 24,220,000 | 0.070 |
| 29/09/2026 | 0.064 | 614.500 | 44,700,000 | 3,200,000 | 4.000 | 22,460,000 | 0.065 | 22,240,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |