Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17399 MBHDLIH@EC2703B (CALL)
Nominal 
0.053 +0.011 (+26.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2026 | 0.042 | 9.075 | 300,000 | 230,000 | 0.575 | 150,000 | 0.042 | 150,000 | 0.043 |
| 28/10/2026 | 0.045 | 9.185 | 1,040,000 | 230,000 | 0.575 | 520,000 | 0.044 | 520,000 | 0.043 |
| 27/10/2026 | 0.046 | 9.215 | 780,000 | 230,000 | 0.575 | 390,000 | 0.047 | 390,000 | 0.046 |
| 26/10/2026 | 0.050 | 9.275 | 1,120,000 | 230,000 | 0.575 | 560,000 | 0.051 | 560,000 | 0.050 |
| 23/10/2026 | 0.050 | 9.230 | 1,120,000 | 230,000 | 0.575 | 560,000 | 0.049 | 560,000 | 0.049 |
| 22/10/2026 | 0.047 | 9.120 | 1,880,000 | 230,000 | 0.575 | 990,000 | 0.047 | 890,000 | 0.047 |
| 21/10/2026 | 0.054 | 9.325 | 1,710,000 | 330,000 | 0.825 | 795,000 | 0.059 | 915,000 | 0.059 |
| 20/10/2026 | 0.063 | 9.525 | 4,400,000 | 210,000 | 0.525 | 2,200,000 | 0.063 | 2,200,000 | 0.062 |
| 16/10/2026 | 0.059 | 9.365 | 2,840,000 | 210,000 | 0.525 | 1,370,000 | 0.064 | 1,470,000 | 0.063 |
| 15/10/2026 | 0.058 | 9.345 | 5,595,000 | 110,000 | 0.275 | 2,830,000 | 0.059 | 2,765,000 | 0.059 |
| 14/10/2026 | 0.065 | 9.475 | 3,160,000 | 175,000 | 0.438 | 1,545,000 | 0.064 | 1,615,000 | 0.063 |
| 13/10/2026 | 0.057 | 9.300 | 5,990,000 | 105,000 | 0.262 | 3,010,000 | 0.052 | 2,980,000 | 0.052 |
| 12/10/2026 | 0.068 | 9.590 | 4,860,000 | 135,000 | 0.338 | 2,480,000 | 0.070 | 2,380,000 | 0.070 |
| 09/10/2026 | 0.067 | 9.570 | 11,300,000 | 235,000 | 0.588 | 5,550,000 | 0.065 | 5,650,000 | 0.065 |
| 08/10/2026 | 0.055 | 9.235 | 4,930,000 | 135,000 | 0.338 | 2,475,000 | 0.059 | 2,455,000 | 0.059 |
| 07/10/2026 | 0.056 | 9.210 | 2,900,000 | 155,000 | 0.388 | 1,450,000 | 0.057 | 1,450,000 | 0.057 |
| 06/10/2026 | 0.058 | 9.225 | 745,000 | 155,000 | 0.388 | 360,000 | 0.059 | 385,000 | 0.059 |
| 05/10/2026 | 0.054 | 9.180 | 5,190,000 | 130,000 | 0.325 | 2,595,000 | 0.052 | 2,595,000 | 0.052 |
| 02/10/2026 | 0.057 | 9.195 | 10,075,000 | 130,000 | 0.325 | 5,215,000 | 0.053 | 4,860,000 | 0.053 |
| 30/09/2026 | 0.063 | 9.325 | 5,920,000 | 485,000 | 1.213 | 2,780,000 | 0.066 | 3,140,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |