17417 CT-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17417 CT-NIO @EC2605A (CALL)

Nominal

0.232 +0.010 (+4.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.222	39.380	0	53,500	0.080
03/12/2025	0.222	39.060	0	53,500	0.080
02/12/2025	0.245	40.400	0	53,500	0.080
01/12/2025	0.290	43.320	0	53,500	0.080
28/11/2025	0.295	43.520	0	53,500	0.080
27/11/2025	0.295	43.220	0	53,500	0.080
26/11/2025	0.305	43.900	0	53,500	0.080
25/11/2025	0.340	46.820	0	53,500	0.080
24/11/2025	0.310	45.440	0	53,500	0.080
21/11/2025	0.290	42.960	0	53,500	0.080
20/11/2025	0.320	45.140	0	53,500	0.080
19/11/2025	0.345	46.640	0	53,500	0.080
18/11/2025	0.355	47.620	12,000	53,500	0.080			12,000	0.360
17/11/2025	0.385	49.320	0	41,500	0.060
14/11/2025	0.385	49.360	10,000	41,500	0.060			10,000	0.390
13/11/2025	0.420	51.000	0	31,500	0.050
12/11/2025	0.425	51.250	5,000	31,500	0.050			5,000	0.440
11/11/2025	0.485	54.900	0	26,500	0.040
10/11/2025	0.485	54.300	0	26,500	0.040
07/11/2025	0.520	55.400	0	26,500	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.