17429 CI-NTES@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17429 CI-NTES@EC2603A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.035	215.600	0	360,000	0.510
15/01/2026	0.034	213.400	0	360,000	0.510
14/01/2026	0.048	220.400	120,000	360,000	0.510	120,000	0.051
13/01/2026	0.055	222.800	400,000	480,000	0.690	200,000	0.064	200,000	0.064
12/01/2026	0.054	223.200	0	480,000	0.690
09/01/2026	0.044	216.800	0	480,000	0.690
08/01/2026	0.052	219.600	10,000	480,000	0.690			10,000	0.052
07/01/2026	0.064	222.600	0	470,000	0.670
06/01/2026	0.079	229.200	4,800,000	470,000	0.670	2,400,000	0.084	2,400,000	0.085
05/01/2026	0.066	222.600	100,000	470,000	0.670			100,000	0.066
02/01/2026	0.081	228.800	10,000	370,000	0.530	10,000	0.071
31/12/2025	0.050	214.600	10,000	380,000	0.540			10,000	0.050
30/12/2025	0.063	221.800	10,000	370,000	0.530	10,000	0.064
29/12/2025	0.053	216.200	0	380,000	0.540
24/12/2025	0.050	213.200	0	380,000	0.540
23/12/2025	0.050	212.800	0	380,000	0.540
22/12/2025	0.055	214.200	0	380,000	0.540
19/12/2025	0.055	214.400	0	380,000	0.540
18/12/2025	0.049	211.600	0	380,000	0.540
17/12/2025	0.049	210.200	20,000	380,000	0.540	10,000	0.049	10,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.