17430 MB-ZLAB@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17430 MB-ZLAB@EC2608A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.019	13.820	10,000	4,720,000	11.986			10,000	0.019
27/01/2026	0.020	13.710	0	4,710,000	11.960
26/01/2026	0.020	13.880	5,000	4,710,000	11.960			5,000	0.020
23/01/2026	0.022	14.270	0	4,705,000	11.948
22/01/2026	0.022	14.370	0	4,705,000	11.948
21/01/2026	0.022	14.880	0	4,705,000	11.948
20/01/2026	0.022	14.480	0	4,705,000	11.948
19/01/2026	0.022	14.400	0	4,705,000	11.948
16/01/2026	0.022	14.590	1,020,000	4,705,000	11.948	570,000	0.022	450,000	0.022
15/01/2026	0.025	15.020	525,000	4,825,000	12.252			525,000	0.027
14/01/2026	0.027	15.480	3,360,000	4,300,000	10.919	1,650,000	0.025	1,710,000	0.025
13/01/2026	0.022	14.660	1,670,000	4,240,000	10.767	750,000	0.023	920,000	0.023
12/01/2026	0.023	14.500	20,000	4,070,000	10.335
09/01/2026	0.023	14.510	400,000	4,070,000	10.335	150,000	0.023	250,000	0.022
08/01/2026	0.024	14.760	200,000	3,970,000	10.081			200,000	0.024
07/01/2026	0.024	14.800	1,500,000	3,770,000	9.573	750,000	0.023	750,000	0.023
06/01/2026	0.025	14.400	0	3,770,000	9.573
05/01/2026	0.025	14.170	30,000	3,770,000	9.573			30,000	0.026
02/01/2026	0.020	13.580	0	3,740,000	9.497
31/12/2025	0.020	13.650	0	3,740,000	9.497

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.