17432 UB-NTES@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17432 UB-NTES@EC2603A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.071	217.200	0	10,000	0.010
03/12/2025	0.072	216.913	0	10,000	0.010
02/12/2025	0.089	223.513	400,000	10,000	0.010	370,000	0.090	30,000	0.090
01/12/2025	0.081	221.513	250,000	350,000	0.350			250,000	0.079
28/11/2025	0.065	213.113	0	100,000	0.100
27/11/2025	0.067	213.913	0	100,000	0.100
26/11/2025	0.071	214.313	0	100,000	0.100
25/11/2025	0.077	216.713	0	100,000	0.100
24/11/2025	0.072	215.713	0	100,000	0.100
21/11/2025	0.051	203.713	80,000	100,000	0.100	40,000	0.062	40,000	0.062
20/11/2025	0.071	211.713	560,000	100,000	0.100	280,000	0.069	280,000	0.068
19/11/2025	0.080	214.713	200,000	100,000	0.100	100,000	0.083	100,000	0.083
18/11/2025	0.079	214.113	0	100,000	0.100
17/11/2025	0.090	217.513	120,000	100,000	0.100	60,000	0.091	60,000	0.092
14/11/2025	0.095	218.513	160,000	100,000	0.100	80,000	0.099	80,000	0.098
13/11/2025	0.107	222.713	440,000	100,000	0.100	220,000	0.108	220,000	0.108
12/11/2025	0.104	220.713	120,000	100,000	0.100	60,000	0.108	60,000	0.105
11/11/2025	0.096	219.113	80,000	100,000	0.100	40,000	0.095	40,000	0.095
10/11/2025	0.097	218.713	160,000	100,000	0.100	80,000	0.089	80,000	0.089
07/11/2025	0.096	218.113	140,000	100,000	0.100	70,000	0.096	70,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.