17452 HU-ZAOL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17452 HU-ZAOL@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	14.900	0	756,000	1.890
03/12/2025	0.010	14.770	0	756,000	1.890
02/12/2025	0.010	14.870	0	756,000	1.890
01/12/2025	0.010	15.180	0	756,000	1.890
28/11/2025	0.010	15.370	0	756,000	1.890
27/11/2025	0.010	15.460	0	756,000	1.890
26/11/2025	0.010	15.190	0	756,000	1.890
25/11/2025	0.010	15.170	0	756,000	1.890
24/11/2025	0.010	15.220	0	756,000	1.890
21/11/2025	0.015	14.970	0	756,000	1.890
20/11/2025	0.013	15.370	5,000	756,000	1.890			5,000	0.013
19/11/2025	0.011	15.370	381,000	751,000	1.878	101,000	0.015	280,000	0.019
18/11/2025	0.010	15.750	0	572,000	1.430
17/11/2025	0.010	16.280	0	572,000	1.430
14/11/2025	0.010	16.390	0	572,000	1.430
13/11/2025	0.010	16.910	0	572,000	1.430
12/11/2025	0.010	16.990	0	572,000	1.430
11/11/2025	0.010	16.820	0	572,000	1.430
10/11/2025	0.010	16.740	105,000	572,000	1.430			105,000	0.010
07/11/2025	0.014	16.270	0	467,000	1.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.