17462 HUMIMAX@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17462 HUMIMAX@EP2704A (PUT)

Nominal

0.164 +0.006 (+3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.158	168.100	20,210,000	1,290,000	0.860	9,700,000	0.157	10,510,000	0.157
28/10/2026	0.149	180.200	7,940,000	480,000	0.320	3,970,000	0.154	3,970,000	0.154
27/10/2026	0.156	172.200	3,410,000	480,000	0.320	1,710,000	0.153	1,700,000	0.154
26/10/2026	0.156	174.100	24,400,000	490,000	0.327	12,150,000	0.162	12,200,000	0.161
23/10/2026	0.144	187.600	15,200,000	440,000	0.293	7,460,000	0.163	7,740,000	0.163
22/10/2026	0.167	160.700	10,450,000	160,000	0.107	5,130,000	0.166	5,270,000	0.166
21/10/2026	0.158	171.900	3,040,000	20,000	0.013	1,520,000	0.154	1,520,000	0.154
20/10/2026	0.159	171.500	3,620,000	20,000	0.013	1,820,000	0.154	1,800,000	0.153
16/10/2026	0.150	182.100	9,980,000	40,000	0.027	5,020,000	0.149	4,960,000	0.149
15/10/2026	0.153	179.500	3,020,000	100,000	0.067	1,460,000	0.148	1,560,000	0.148
14/10/2026	0.139	204.200	11,660,000	0	0.000	5,830,000	0.137	5,830,000	0.137
13/10/2026	0.134	212.000	8,640,000	0	0.000	4,320,000	0.141	4,320,000	0.141
12/10/2026	0.133	214.000	160,000	0	0.000	80,000	0.134	80,000	0.134
09/10/2026		213.000	0	0	0.000
08/10/2026		207.200	0	0	0.000
07/10/2026		240.200	0	0	0.000
06/10/2026		249.200	0	0	0.000
05/10/2026		244.200	0	0	0.000
02/10/2026		242.800	0	0	0.000
30/09/2026		250.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.