17503 BP-PAHT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17503 BP-PAHT@EC2603A (CALL)

Nominal

1.590 -0.050 (-3.049%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	1.640	17.560	78,000	381,500	0.954			1,000	1.680
14/01/2026	1.820	18.460	5,000	380,500	0.951
13/01/2026	1.670	17.560	5,000	380,500	0.951
12/01/2026	1.620	17.430	95,000	380,500	0.951			20,500	1.690
09/01/2026	1.560	17.150	209,000	360,000	0.900
08/01/2026	1.470	16.560	185,000	360,000	0.900			175,000	1.470
07/01/2026	1.410	16.300	8,000	185,000	0.462
06/01/2026	1.460	16.530	1,000	185,000	0.462
05/01/2026	1.290	15.770	56,000	185,000	0.462			9,000	1.187
02/01/2026	1.020	14.580	0	176,000	0.440
31/12/2025	0.980	14.080	0	176,000	0.440
30/12/2025	0.990	14.330	0	176,000	0.440
29/12/2025	0.990	14.410	0	176,000	0.440
24/12/2025	0.990	14.320	0	176,000	0.440
23/12/2025	0.990	14.390	0	176,000	0.440
22/12/2025	0.990	14.440	0	176,000	0.440
19/12/2025	0.970	14.320	0	176,000	0.440
18/12/2025	0.970	14.020	0	176,000	0.440
17/12/2025	1.030	14.520	0	176,000	0.440
16/12/2025	1.030	14.590	0	176,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.