17508 BP-TRIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17508 BP-TRIP@EC2610A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.030	430.200	750,000	40,100,000	57.286	650,000	0.030	100,000	0.027
15/04/2026	0.022	410.400	300,000	40,650,000	58.071	150,000	0.024	150,000	0.024
14/04/2026	0.018	397.600	0	40,650,000	58.071
13/04/2026	0.018	397.200	0	40,650,000	58.071
10/04/2026	0.019	401.000	0	40,650,000	58.071
09/04/2026	0.019	401.800	7,375,000	40,650,000	58.071			7,375,000	0.020
08/04/2026	0.022	409.000	800,000	33,275,000	47.536	450,000	0.021	350,000	0.021
02/04/2026	0.017	390.600	17,175,000	33,375,000	47.679	17,150,000	0.017
01/04/2026	0.018	394.000	1,275,000	50,525,000	72.179	350,000	0.017	600,000	0.018
31/03/2026	0.016	380.800	7,125,000	50,275,000	71.821	6,925,000	0.016
30/03/2026	0.018	384.400	50,000	57,200,000	81.714	50,000	0.018
27/03/2026	0.021	391.000	600,000	57,250,000	81.786	600,000	0.021
26/03/2026	0.021	390.000	0	57,850,000	82.643
25/03/2026	0.022	400.200	675,000	57,850,000	82.643	75,000	0.022	600,000	0.024
24/03/2026	0.021	397.200	3,625,000	57,325,000	81.893			3,625,000	0.021
23/03/2026	0.022	390.400	0	53,700,000	76.714
20/03/2026	0.027	405.600	0	53,700,000	76.714
19/03/2026	0.027	403.400	4,500,000	53,700,000	76.714	4,025,000	0.028	475,000	0.027
18/03/2026	0.030	415.600	0	57,250,000	81.786
17/03/2026	0.030	411.200	3,475,000	57,250,000	81.786	250,000	0.030	3,150,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.