Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17513 BI-CTEL@EC2706A (CALL)
Nominal 
0.071 -0.001 (-1.389%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.072 | 4.505 | 3,656,000 | 0 | 0.000 | 1,868,000 | 0.067 | 1,788,000 | 0.067 |
| 29/10/2026 | 0.062 | 4.390 | 3,104,000 | 80,000 | 0.133 | 1,512,000 | 0.063 | 1,592,000 | 0.063 |
| 28/10/2026 | 0.062 | 4.395 | 3,288,000 | 0 | 0.000 | 1,644,000 | 0.062 | 1,644,000 | 0.062 |
| 27/10/2026 | 0.061 | 4.370 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.060 | 1,740,000 | 0.060 |
| 26/10/2026 | 0.061 | 4.345 | 2,600,000 | 0 | 0.000 | 1,340,000 | 0.060 | 1,260,000 | 0.060 |
| 23/10/2026 | 0.058 | 4.315 | 2,376,000 | 80,000 | 0.133 | 1,188,000 | 0.056 | 1,188,000 | 0.055 |
| 22/10/2026 | 0.059 | 4.365 | 8,016,000 | 80,000 | 0.133 | 3,968,000 | 0.060 | 4,048,000 | 0.060 |
| 21/10/2026 | 0.068 | 4.450 | 4,584,000 | 0 | 0.000 | 2,332,000 | 0.074 | 2,252,000 | 0.075 |
| 20/10/2026 | 0.082 | 4.585 | 9,100,000 | 80,000 | 0.133 | 4,560,000 | 0.088 | 4,540,000 | 0.088 |
| 16/10/2026 | 0.096 | 4.660 | 8,732,000 | 100,000 | 0.167 | 4,356,000 | 0.100 | 4,376,000 | 0.100 |
| 15/10/2026 | 0.103 | 4.720 | 4,488,000 | 80,000 | 0.133 | 2,204,000 | 0.100 | 2,284,000 | 0.100 |
| 14/10/2026 | 0.107 | 4.740 | 448,000 | 0 | 0.000 | 224,000 | 0.101 | 224,000 | 0.102 |
| 13/10/2026 | 0.101 | 4.685 | 472,000 | 0 | 0.000 | 236,000 | 0.099 | 236,000 | 0.099 |
| 12/10/2026 | 0.095 | 4.665 | 336,000 | 0 | 0.000 | 168,000 | 0.100 | 168,000 | 0.099 |
| 09/10/2026 | 0.100 | 4.685 | 672,000 | 0 | 0.000 | 336,000 | 0.098 | 336,000 | 0.097 |
| 08/10/2026 | 0.089 | 4.525 | 976,000 | 0 | 0.000 | 492,000 | 0.090 | 484,000 | 0.090 |
| 07/10/2026 | 0.088 | 4.525 | 328,000 | 8,000 | 0.013 | 164,000 | 0.088 | 164,000 | 0.087 |
| 06/10/2026 | 0.086 | 4.505 | 192,000 | 8,000 | 0.013 | 92,000 | 0.085 | 100,000 | 0.086 |
| 05/10/2026 | 0.083 | 4.460 | 2,304,000 | 0 | 0.000 | 1,152,000 | 0.083 | 1,152,000 | 0.083 |
| 02/10/2026 | 0.085 | 4.450 | 1,176,000 | 0 | 0.000 | 588,000 | 0.084 | 588,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |