17516 JP-CSC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17516 JP-CSC @EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.012	12.390	0	1,610,000	2.300
04/12/2025	0.012	12.150	0	1,610,000	2.300
03/12/2025	0.012	12.150	0	1,610,000	2.300
02/12/2025	0.014	12.080	0	1,610,000	2.300
01/12/2025	0.015	12.050	0	1,610,000	2.300
28/11/2025	0.016	11.960	0	1,610,000	2.300
27/11/2025	0.017	11.920	0	1,610,000	2.300
26/11/2025	0.017	11.810	0	1,610,000	2.300
25/11/2025	0.019	11.820	0	1,610,000	2.300
24/11/2025	0.022	11.829	0	1,610,000	2.300
21/11/2025	0.022	11.779	0	1,610,000	2.300
20/11/2025	0.036	12.369	0	1,610,000	2.300
19/11/2025	0.036	12.269	0	1,610,000	2.300
18/11/2025	0.038	12.269	0	1,610,000	2.300
17/11/2025	0.048	12.559	0	1,610,000	2.300
14/11/2025	0.055	12.689	0	1,610,000	2.300
13/11/2025	0.066	13.069	0	1,610,000	2.300
12/11/2025	0.066	12.919	0	1,610,000	2.300
11/11/2025	0.068	12.909	0	1,610,000	2.300
10/11/2025	0.074	13.039	5,000	1,610,000	2.300	5,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.