17536 BP-NTES@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17536 BP-NTES@EC2603A (CALL)

Nominal

0.012 -0.006 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.018	216.000	20,000	1,020,000	2.550			20,000	0.022
19/01/2026	0.019	216.200	0	1,000,000	2.500
16/01/2026	0.019	215.600	10,000	1,000,000	2.500			10,000	0.017
15/01/2026	0.020	213.400	220,000	990,000	2.475	190,000	0.021	30,000	0.020
14/01/2026	0.026	220.400	2,010,000	1,150,000	2.875	820,000	0.030	1,190,000	0.031
13/01/2026	0.031	222.800	6,230,000	780,000	1.950	3,030,000	0.037	3,180,000	0.037
12/01/2026	0.030	223.200	0	630,000	1.575
09/01/2026	0.022	216.800	10,000	630,000	1.575			10,000	0.023
08/01/2026	0.028	219.600	60,000	620,000	1.550	30,000	0.029	30,000	0.028
07/01/2026	0.033	222.600	3,180,000	620,000	1.550	1,750,000	0.037	1,430,000	0.037
06/01/2026	0.045	229.200	10,010,000	940,000	2.350	4,780,000	0.049	5,100,000	0.049
05/01/2026	0.036	222.600	2,810,000	620,000	1.550	1,480,000	0.037	1,300,000	0.038
02/01/2026	0.046	228.800	2,460,000	800,000	2.000	1,170,000	0.036	1,200,000	0.035
31/12/2025	0.024	214.600	0	770,000	1.925
30/12/2025	0.032	221.800	470,000	770,000	1.925	130,000	0.027	340,000	0.030
29/12/2025	0.026	216.200	0	560,000	1.400
24/12/2025	0.024	213.200	220,000	560,000	1.400	110,000	0.024	110,000	0.025
23/12/2025	0.025	212.800	100,000	560,000	1.400	100,000	0.026
22/12/2025	0.028	214.200	0	660,000	1.650
19/12/2025	0.028	214.400	0	660,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.