17561 JPBLKSM@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17561 JPBLKSM@EC2703A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.025	6.835	0	199,000	0.498
29/10/2026	0.031	7.105	0	199,000	0.498
28/10/2026	0.039	7.590	0	199,000	0.498
27/10/2026	0.035	7.215	0	199,000	0.498
26/10/2026	0.035	7.275	9,655,000	199,000	0.498	9,630,000	0.034	25,000	0.035
23/10/2026	0.042	7.450	0	9,804,000	24.510
22/10/2026	0.045	7.750	20,000	9,804,000	24.510			20,000	0.054
21/10/2026	0.062	8.315	0	9,784,000	24.460
20/10/2026	0.062	8.310	3,555,000	9,784,000	24.460			3,535,000	0.064
16/10/2026	0.059	8.160	1,560,000	6,249,000	15.622	180,000	0.060	1,380,000	0.059
15/10/2026	0.053	7.880	296,000	5,049,000	12.622	21,000	0.069	275,000	0.071
14/10/2026	0.060	8.050	1,982,000	4,795,000	11.987			1,982,000	0.060
13/10/2026	0.072	8.605	13,836,000	2,813,000	7.032	6,916,000	0.067	6,920,000	0.067
12/10/2026	0.083	8.795	16,000	2,809,000	7.022
09/10/2026	0.067	8.235	1,004,000	2,809,000	7.022			1,004,000	0.067
08/10/2026	0.071	8.360	11,305,000	1,805,000	4.512	4,800,000	0.084	6,505,000	0.083
07/10/2026	0.107	9.445	0	100,000	0.250
06/10/2026	0.106	9.435	0	100,000	0.250
05/10/2026	0.106	9.315	0	100,000	0.250
02/10/2026	0.112	9.560	100,000	100,000	0.250			100,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.