17568 JP-ZAI @EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17568 JP-ZAI @EP2703A (PUT)

Nominal

0.162 -0.001 (-0.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.163	483.600	840,000	180,000	0.200	390,000	0.162	450,000	0.162
29/10/2026	0.154	532.000	390,000	120,000	0.133	345,000	0.153	45,000	0.153
28/10/2026	0.146	571.500	300,000	420,000	0.467			300,000	0.146
27/10/2026	0.152	550.500	120,000	120,000	0.133	60,000	0.151	60,000	0.150
26/10/2026	0.161	505.500	120,000	120,000	0.133	60,000	0.162	60,000	0.165
23/10/2026	0.165	499.000	120,000	120,000	0.133	30,000	0.167	60,000	0.165
22/10/2026	0.173	460.800	60,000	90,000	0.100	45,000	0.173	15,000	0.172
21/10/2026	0.166	496.000	90,000	120,000	0.133	45,000	0.166	45,000	0.166
20/10/2026	0.170	484.800	30,000	120,000	0.133	30,000	0.170
16/10/2026	0.162	518.000	90,000	150,000	0.167	30,000	0.162	60,000	0.161
15/10/2026	0.164	513.500	225,000	120,000	0.133	45,000	0.163	165,000	0.163
14/10/2026	0.153	572.000	0	0	0.000
13/10/2026	0.148	601.000	150,000	0	0.000	75,000	0.149	75,000	0.150
12/10/2026	0.146	619.000	0	0	0.000
09/10/2026	0.144	641.500	60,000	0	0.000	30,000	0.144	30,000	0.143
08/10/2026	0.144	643.000	0	0	0.000
07/10/2026	0.136	696.000	0	0	0.000
06/10/2026	0.135	715.500	36,270,000	0	0.000	18,135,000	0.136	18,135,000	0.136
05/10/2026	0.144	665.000	30,000	0	0.000	15,000	0.145	15,000	0.145
02/10/2026	0.150	626.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.