Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.104 | 121.900 | 1,960,000 | ||||||
13/05/2024 | 0.101 | 122.300 | 340,000 | 26,750,000 | 22.292 | ||||
10/05/2024 | 0.086 | 118.600 | 810,000 | 26,750,000 | 22.292 | ||||
09/05/2024 | 0.083 | 117.900 | 190,000 | 26,750,000 | 22.292 | ||||
08/05/2024 | 0.064 | 113.500 | 150,000 | 26,750,000 | 22.292 | ||||
07/05/2024 | 0.073 | 115.500 | 1,070,000 | 26,750,000 | 22.292 | ||||
06/05/2024 | 0.098 | 120.300 | 260,000 | 26,750,000 | 22.292 | ||||
03/05/2024 | 0.098 | 119.700 | 2,320,000 | 26,750,000 | 22.292 | ||||
02/05/2024 | 0.098 | 119.100 | 1,670,000 | 26,750,000 | 22.292 | 820,000 | 0.100 | ||
30/04/2024 | 0.054 | 109.500 | 60,000 | 25,930,000 | 21.608 | ||||
29/04/2024 | 0.065 | 111.400 | 340,000 | 25,930,000 | 21.608 | ||||
26/04/2024 | 0.082 | 115.600 | 650,000 | 25,930,000 | 21.608 | ||||
25/04/2024 | 0.064 | 111.500 | 160,000 | 25,930,000 | 21.608 | ||||
24/04/2024 | 0.071 | 113.600 | 6,860,000 | 25,930,000 | 21.608 | ||||
23/04/2024 | 0.052 | 108.600 | 1,560,000 | 25,930,000 | 21.608 | ||||
22/04/2024 | 0.028 | 100.600 | 60,000 | 25,930,000 | 21.608 | ||||
19/04/2024 | 0.019 | 95.300 | 100,000 | 25,930,000 | 21.608 | ||||
18/04/2024 | 0.024 | 97.750 | 330,000 | 25,930,000 | 21.608 | ||||
17/04/2024 | 0.023 | 97.550 | 200,000 | 25,930,000 | 21.608 | ||||
16/04/2024 | 0.028 | 98.700 | 0 | 25,930,000 | 21.608 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |