Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.013 | 18,258.570 | 7,650,000 | 42,600,000 | 21.300 | 1,000,000 | 0.012 | 2,650,000 | 0.013 |
19/09/2024 | 0.015 | 18,013.160 | 3,370,000 | 40,950,000 | 20.480 | 400,000 | 0.014 | 2,570,000 | 0.015 |
17/09/2024 | 0.019 | 17,660.020 | 120,000 | 38,780,000 | 19.390 | 120,000 | 0.018 | ||
16/09/2024 | 0.021 | 17,422.120 | 480,000 | 38,660,000 | 19.330 | 480,000 | 0.021 | ||
13/09/2024 | 0.023 | 17,369.090 | 0 | 39,140,000 | 19.570 | ||||
12/09/2024 | 0.023 | 17,240.390 | 910,000 | 39,140,000 | 19.570 | 900,000 | 0.022 | 10,000 | 0.023 |
11/09/2024 | 0.026 | 17,108.710 | 1,580,000 | 40,030,000 | 20.020 | 1,050,000 | 0.027 | 520,000 | 0.026 |
10/09/2024 | 0.024 | 17,234.090 | 1,420,000 | 40,560,000 | 20.280 | 1,420,000 | 0.024 | ||
09/09/2024 | 0.026 | 17,196.960 | 4,530,000 | 39,140,000 | 19.570 | 4,480,000 | 0.026 | 30,000 | 0.025 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 17,444.300 | 3,290,000 | 43,590,000 | 21.800 | 3,180,000 | 0.022 | 110,000 | 0.023 |
04/09/2024 | 0.023 | 17,457.340 | 2,590,000 | 46,660,000 | 23.330 | 750,000 | 0.022 | 1,840,000 | 0.023 |
03/09/2024 | 0.021 | 17,651.490 | 40,000 | 45,570,000 | 22.790 | 10,000 | 0.019 | 30,000 | 0.021 |
02/09/2024 | 0.021 | 17,691.970 | 5,880,000 | 45,550,000 | 22.780 | 5,870,000 | 0.020 | 10,000 | 0.021 |
30/08/2024 | 0.018 | 17,989.070 | 2,290,000 | 51,410,000 | 25.710 | 2,290,000 | 0.017 | ||
29/08/2024 | 0.020 | 17,786.320 | 2,100,000 | 49,120,000 | 24.560 | 1,150,000 | 0.021 | 950,000 | 0.021 |
28/08/2024 | 0.021 | 17,692.450 | 2,080,000 | 49,320,000 | 24.660 | 1,470,000 | 0.020 | 610,000 | 0.020 |
27/08/2024 | 0.019 | 17,874.670 | 6,180,000 | 50,180,000 | 25.090 | 4,220,000 | 0.021 | 1,960,000 | 0.019 |
26/08/2024 | 0.020 | 17,798.730 | 2,740,000 | 52,440,000 | 26.220 | 650,000 | 0.021 | 2,090,000 | 0.020 |
23/08/2024 | 0.023 | 17,612.100 | 710,000 | 51,000,000 | 25.500 | 500,000 | 0.023 | 210,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 16:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |