17588 JPHUAHO@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17588 JPHUAHO@EP2703A (PUT)

Nominal

0.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.350	60.700	0	0	0.000
29/10/2026	0.325	64.600	0	0	0.000
28/10/2026	0.295	70.000	20,000	0	0.000	10,000	0.295	10,000	0.305
27/10/2026	0.325	64.550	0	0	0.000
26/10/2026	0.325	64.250	0	0	0.000
23/10/2026	0.310	67.450	0	0	0.000
22/10/2026	0.315	66.550	0	0	0.000
21/10/2026	0.275	73.500	0	0	0.000
20/10/2026	0.275	73.350	0	0	0.000
16/10/2026	0.270	74.950	0	0	0.000
15/10/2026	0.260	76.550	0	0	0.000
14/10/2026	0.233	83.050	38,680,000	0	0.000	19,340,000	0.217	19,340,000	0.217
13/10/2026	0.225	85.100	0	0	0.000
12/10/2026	0.207	89.850	10,000	0	0.000	10,000	0.203
09/10/2026	0.190	94.550	24,950,000	10,000	0.014	12,470,000	0.202	12,480,000	0.202
08/10/2026	0.187	95.600	70,000	0	0.000	40,000	0.182	30,000	0.185
07/10/2026	0.155	105.300	0	10,000	0.014
06/10/2026	0.150	108.200	43,440,000	10,000	0.014	21,720,000	0.150	21,720,000	0.150
05/10/2026	0.146	110.000	0	10,000	0.014
02/10/2026	0.159	105.500	20,000	10,000	0.014	10,000	0.158	10,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.