17614 MSCAMBT@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17614 MSCAMBT@EC2708A (CALL)

Nominal

0.105 -0.011 (-9.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.116	15.450	3,098,000	120,000	0.150	1,554,000	0.115	1,544,000	0.112
04/11/2026	0.100	14.870	1,514,000	130,000	0.162	752,000	0.086	668,000	0.085
03/11/2026	0.075	13.780	1,068,000	214,000	0.267	480,000	0.079	574,000	0.079
02/11/2026	0.084	14.160	3,464,000	120,000	0.150	1,732,000	0.082	1,732,000	0.082
30/10/2026	0.086	14.280	2,648,000	120,000	0.150	1,314,000	0.089	1,314,000	0.088
29/10/2026	0.092	14.400	2,552,000	120,000	0.150	1,276,000	0.094	1,276,000	0.095
28/10/2026	0.092	14.440	2,716,000	120,000	0.150	1,358,000	0.091	1,358,000	0.091
27/10/2026	0.085	14.070	120,000	120,000	0.150			120,000	0.086
26/10/2026		14.530	0	0	0.000
23/10/2026		14.570	0	0	0.000
22/10/2026		14.370	0	0	0.000
21/10/2026		15.310	0	0	0.000
20/10/2026		15.250	0	0	0.000
16/10/2026		15.010	0	0	0.000
15/10/2026		14.820	0	0	0.000
14/10/2026		14.990	0	0	0.000
13/10/2026		15.500	0	0	0.000
12/10/2026		15.810	0	0	0.000
09/10/2026		15.850	0	0	0.000
08/10/2026		15.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.