17637 MS-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17637 MS-CTWR@EC2607A (CALL)

Nominal

0.055 -0.005 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.060	11.490	310,000	2,105,000	2.631	147,500	0.055	162,500	0.056
19/01/2026	0.056	11.340	617,500	2,090,000	2.612	287,500	0.056	330,000	0.057
16/01/2026	0.061	11.480	117,500	2,047,500	2.559	47,500	0.061	70,000	0.062
15/01/2026	0.062	11.490	0	2,025,000	2.531
14/01/2026	0.062	11.530	675,000	2,025,000	2.531	227,500	0.060	447,500	0.061
13/01/2026	0.061	11.490	725,000	1,805,000	2.256	332,500	0.064	342,500	0.064
12/01/2026	0.064	11.530	0	1,795,000	2.244
09/01/2026	0.064	11.620	5,000	1,795,000	2.244	2,500	0.062	2,500	0.061
08/01/2026	0.063	11.500	90,000	1,795,000	2.244	45,000	0.065	45,000	0.065
07/01/2026	0.067	11.630	0	1,795,000	2.244
06/01/2026	0.067	11.600	945,000	1,795,000	2.244	300,000	0.066	645,000	0.067
05/01/2026	0.068	11.610	600,000	1,450,000	1.812	300,000	0.073	300,000	0.073
02/01/2026	0.074	11.680	310,000	1,450,000	1.812	210,000	0.074	100,000	0.073
31/12/2025	0.071	11.560	965,000	1,560,000	1.950	400,000	0.072	565,000	0.072
30/12/2025	0.074	11.600	850,000	1,395,000	1.744	427,500	0.072	422,500	0.074
29/12/2025	0.073	11.570	1,250,000	1,400,000	1.750	617,500	0.085	632,500	0.085
24/12/2025	0.092	11.940	380,000	1,385,000	1.731	190,000	0.093	190,000	0.096
23/12/2025	0.094	11.910	0	1,385,000	1.731
22/12/2025	0.094	11.900	770,000	1,385,000	1.731	385,000	0.089	385,000	0.091
19/12/2025	0.095	11.860	30,000	1,385,000	1.731	30,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.