17640 BI-CSPC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17640 BI-CSPC@EC2606B (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.103	9.800	13,012,000	626,000	0.783	6,328,000	0.099	6,610,000	0.100
14/01/2026	0.106	9.810	15,564,000	344,000	0.430	7,776,000	0.110	7,788,000	0.110
13/01/2026	0.107	9.780	15,224,000	332,000	0.415	7,612,000	0.106	7,612,000	0.106
12/01/2026	0.090	9.460	7,964,000	332,000	0.415	3,982,000	0.087	3,982,000	0.087
09/01/2026	0.081	9.180	2,746,000	332,000	0.415	1,378,000	0.078	1,368,000	0.078
08/01/2026	0.078	9.090	3,906,000	342,000	0.428	1,928,000	0.079	1,928,000	0.079
07/01/2026	0.079	9.120	1,846,000	342,000	0.428	918,000	0.079	928,000	0.078
06/01/2026	0.070	8.860	344,000	332,000	0.415	172,000	0.067	172,000	0.068
05/01/2026	0.070	8.890	1,672,000	332,000	0.415	836,000	0.068	836,000	0.068
02/01/2026	0.057	8.480	148,000	332,000	0.415	24,000	0.064	124,000	0.058
31/12/2025	0.060	8.430	0	232,000	0.290
30/12/2025	0.063	8.500	0	232,000	0.290
29/12/2025	0.068	8.570	0	232,000	0.290
24/12/2025	0.077	8.770	0	232,000	0.290
23/12/2025	0.079	8.880	0	232,000	0.290
22/12/2025	0.059	8.250	0	232,000	0.290
19/12/2025	0.059	8.200	860,000	232,000	0.290	418,000	0.062	442,000	0.062
18/12/2025	0.051	8.010	0	208,000	0.260
17/12/2025	0.039	7.520	0	208,000	0.260
16/12/2025	0.036	7.360	0	208,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.