Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.014 | 2.710 | 0 | 2,850,000 | 4.070 | ||||
13/06/2024 | 0.014 | 2.730 | 0 | 2,850,000 | 4.070 | ||||
12/06/2024 | 0.014 | 2.690 | 0 | 2,850,000 | 4.070 | ||||
11/06/2024 | 0.016 | 2.760 | 0 | 2,850,000 | 4.070 | ||||
07/06/2024 | 0.017 | 2.810 | 400,000 | 2,850,000 | 4.070 | 400,000 | 0.017 | ||
06/06/2024 | 0.018 | 2.790 | 0 | 3,250,000 | 4.640 | ||||
05/06/2024 | 0.021 | 2.870 | 0 | 3,250,000 | 4.640 | ||||
04/06/2024 | 0.022 | 2.920 | 400,000 | 3,250,000 | 4.640 | 400,000 | 0.021 | ||
03/06/2024 | 0.021 | 2.880 | 0 | 2,850,000 | 4.070 | ||||
31/05/2024 | 0.021 | 2.850 | 0 | 2,850,000 | 4.070 | ||||
30/05/2024 | 0.024 | 2.910 | 0 | 2,850,000 | 4.070 | ||||
29/05/2024 | 0.026 | 2.960 | 1,400,000 | 2,850,000 | 4.070 | 700,000 | 0.026 | 700,000 | 0.025 |
28/05/2024 | 0.027 | 2.970 | 550,000 | 2,850,000 | 4.070 | 275,000 | 0.028 | 275,000 | 0.029 |
27/05/2024 | 0.026 | 2.970 | 1,750,000 | 2,850,000 | 4.070 | 875,000 | 0.025 | 875,000 | 0.025 |
24/05/2024 | 0.026 | 2.980 | 800,000 | 2,850,000 | 4.070 | 400,000 | 0.027 | 400,000 | 0.027 |
23/05/2024 | 0.031 | 3.050 | 1,100,000 | 2,850,000 | 4.070 | 550,000 | 0.032 | 550,000 | 0.031 |
22/05/2024 | 0.035 | 3.130 | 1,450,000 | 2,850,000 | 4.070 | 725,000 | 0.036 | 725,000 | 0.035 |
21/05/2024 | 0.036 | 3.120 | 0 | 2,850,000 | 4.070 | ||||
20/05/2024 | 0.040 | 3.210 | 1,300,000 | 2,850,000 | 4.070 | 700,000 | 0.040 | 600,000 | 0.041 |
17/05/2024 | 0.035 | 3.100 | 0 | 2,950,000 | 4.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 09:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |