17701 BIPOMRT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17701 BIPOMRT@EC2610A (CALL)

Nominal

0.038 +0.007 (+22.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.031	194.400	2,300,000	3,610,000	1.805	1,150,000	0.031	1,150,000	0.032
20/01/2026	0.032	197.200	0	3,610,000	1.805
19/01/2026	0.023	180.800	4,400,000	3,610,000	1.805	2,200,000	0.022	2,200,000	0.021
16/01/2026	0.023	178.600	400,000	3,610,000	1.805	200,000	0.029	200,000	0.029
15/01/2026	0.029	189.200	1,800,000	3,610,000	1.805	900,000	0.030	900,000	0.030
14/01/2026	0.030	192.000	0	3,610,000	1.805
13/01/2026	0.030	191.300	200,000	3,610,000	1.805			200,000	0.030
12/01/2026	0.033	197.000	3,800,000	3,410,000	1.705	1,900,000	0.033	1,900,000	0.033
09/01/2026	0.035	197.000	0	3,410,000	1.705
08/01/2026	0.037	199.400	0	3,410,000	1.705
07/01/2026	0.037	200.600	1,000,000	3,410,000	1.705	500,000	0.037	500,000	0.037
06/01/2026	0.037	199.500	400,000	3,410,000	1.705	200,000	0.039	200,000	0.039
05/01/2026	0.034	196.200	0	3,410,000	1.705
02/01/2026	0.033	193.100	900,000	3,410,000	1.705	450,000	0.034	450,000	0.034
31/12/2025	0.032	187.700	0	3,410,000	1.705
30/12/2025	0.033	190.800	0	3,410,000	1.705
29/12/2025	0.039	199.900	0	3,410,000	1.705
24/12/2025	0.039	200.200	0	3,410,000	1.705
23/12/2025	0.039	200.400	0	3,410,000	1.705
22/12/2025	0.039	201.800	0	3,410,000	1.705

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.