17718 HSCCCCL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17718 HSCCCCL@EC2412A (CALL)

Nominal

0.124 +0.056 (+82.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.068	5.030	7,690,000	13,360,000	16.700	1,810,000	0.062	5,370,000	0.063
02/10/2024	0.067	5.100	7,320,000	9,800,000	12.250	600,000	0.058	6,720,000	0.067
30/09/2024	0.058	4.930	3,015,000	3,680,000	4.600	450,000	0.043	2,565,000	0.052
27/09/2024	0.037	4.740	8,325,000	1,565,000	1.960	4,915,000	0.035	3,360,000	0.035
26/09/2024	0.034	4.660	5,625,000	3,120,000	3.900	1,920,000	0.025	3,525,000	0.025
25/09/2024	0.021	4.450	12,330,000	1,515,000	1.890	5,770,000	0.026	6,310,000	0.026
24/09/2024	0.015	4.250	0	975,000	1.220
23/09/2024	0.015	4.040	0	975,000	1.220
20/09/2024	0.015	4.030	0	975,000	1.220
19/09/2024	0.015	4.010	0	975,000	1.220
17/09/2024	0.015	3.940	0	975,000	1.220
16/09/2024	0.015	3.880	0	975,000	1.220
13/09/2024	0.015	3.910	0	975,000	1.220
12/09/2024	0.015	3.890	0	975,000	1.220
11/09/2024	0.015	3.890	0	975,000	1.220
10/09/2024	0.015	3.940	0	975,000	1.220
09/09/2024	0.015	4.010	0	975,000	1.220
06/09/2024			0
05/09/2024	0.015	4.270	5,000	975,000	1.220	5,000	0.015
04/09/2024	0.015	4.260	1,610,000	980,000	1.230	1,610,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.