17721 JP-CTFJ@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17721 JP-CTFJ@EC2603B (CALL)

Nominal

0.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.090	13.890	0	844,000	1.206
03/12/2025	0.090	13.820	0	844,000	1.206
02/12/2025	0.097	14.000	0	844,000	1.206
01/12/2025	0.104	14.140	8,000	844,000	1.206	8,000	0.102
28/11/2025	0.087	13.650	100,000	852,000	1.217	100,000	0.087
27/11/2025	0.093	13.760	440,000	952,000	1.360	46,000	0.101	394,000	0.097
26/11/2025	0.115	14.310	2,992,000	604,000	0.863	1,444,000	0.112	1,548,000	0.111
25/11/2025	0.157	15.240	348,000	500,000	0.714	172,000	0.162	176,000	0.160
24/11/2025	0.149	15.150	0	496,000	0.709
21/11/2025	0.149	15.000	40,000	496,000	0.709			40,000	0.154
20/11/2025	0.161	15.250	0	456,000	0.651
19/11/2025	0.161	15.240	0	456,000	0.651
18/11/2025	0.145	14.840	0	456,000	0.651
17/11/2025	0.145	14.800	0	456,000	0.651
14/11/2025	0.156	15.000	320,000	456,000	0.651	160,000	0.157	160,000	0.156
13/11/2025	0.155	14.960	320,000	456,000	0.651	160,000	0.155	160,000	0.154
12/11/2025	0.150	14.840	0	456,000	0.651
11/11/2025	0.144	14.670	0	456,000	0.651
10/11/2025	0.133	14.380	342,000	456,000	0.651	182,000	0.126	160,000	0.126
07/11/2025	0.113	13.830	332,000	478,000	0.683	160,000	0.113	172,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.