17751 MSTENCT@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17751 MSTENCT@EP2703A (PUT)

Nominal

0.122 -0.001 (-0.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.123	419.800	49,600,000	1,000,000	0.592	22,680,000	0.116	22,640,000	0.116
05/11/2026	0.104	430.400	71,460,000	1,040,000	0.615	33,280,000	0.113	34,100,000	0.113
04/11/2026	0.150	401.600	18,520,000	220,000	0.130	8,880,000	0.153	8,980,000	0.154
03/11/2026	0.161	397.200	5,260,000	120,000	0.071	2,480,000	0.156	2,500,000	0.154
02/11/2026	0.169	392.200	100,000	100,000	0.059	60,000	0.173	40,000	0.165
30/10/2026	0.189	383.600	180,000	120,000	0.071	80,000	0.196	100,000	0.188
29/10/2026	0.204	377.600	100,000	100,000	0.059	20,000	0.190	40,000	0.196
28/10/2026	0.179	387.600	40,000	80,000	0.047	20,000	0.173	20,000	0.179
27/10/2026	0.187	385.200	140,000	80,000	0.047	80,000	0.179	40,000	0.181
26/10/2026	0.182	386.400	320,000	120,000	0.071	120,000	0.183	180,000	0.179
23/10/2026	0.187	386.000	860,000	60,000	0.036	460,000	0.203	380,000	0.198
22/10/2026	0.203	382.400	14,080,000	140,000	0.083	6,640,000	0.197	6,320,000	0.197
21/10/2026	0.163	393.800	15,520,000	460,000	0.272	6,540,000	0.141	6,560,000	0.141
20/10/2026	0.128	410.400	13,300,000	440,000	0.260	6,080,000	0.132	6,160,000	0.130
16/10/2026	0.118	417.800	9,140,000	360,000	0.213	4,240,000	0.112	4,220,000	0.111
15/10/2026	0.121	417.800	16,180,000	380,000	0.225	6,880,000	0.120	6,680,000	0.121
14/10/2026	0.110	423.400	10,160,000	580,000	0.343	4,720,000	0.112	4,700,000	0.112
13/10/2026	0.111	425.200	5,240,000	600,000	0.355	2,120,000	0.115	2,160,000	0.113
12/10/2026	0.109	425.800	10,860,000	560,000	0.331	4,660,000	0.109	4,780,000	0.109
09/10/2026	0.113	424.800	5,080,000	440,000	0.260	2,200,000	0.123	1,980,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.