17776 HSALIBA@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17776 HSALIBA@EP2703A (PUT)

Nominal

0.143 +0.001 (+0.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.142	104.900	0	170,000	0.110
05/11/2026	0.123	109.100	170,000	170,000	0.110			170,000	0.137
04/11/2026	0.167	100.600	0	0	0.000
03/11/2026	0.173	99.550	0	0	0.000
02/11/2026	0.175	99.450	0	0	0.000
30/10/2026	0.187	97.050	0	0	0.000
29/10/2026	0.189	96.100	0	0	0.000
28/10/2026	0.177	98.900	0	0	0.000
27/10/2026	0.186	97.000	0	0	0.000
26/10/2026	0.184	97.950	0	0	0.000
23/10/2026	0.184	97.800	0	0	0.000
22/10/2026	0.184	97.350	0	0	0.000
21/10/2026	0.149	103.700	0	0	0.000
20/10/2026	0.142	104.900	2,720,000	0	0.000	1,360,000	0.141	1,360,000	0.142
16/10/2026	0.125	108.800	1,040,000	0	0.000	520,000	0.125	520,000	0.120
15/10/2026	0.135	106.400	11,110,000	0	0.000	5,460,000	0.133	5,280,000	0.132
14/10/2026	0.116	110.500	180,000	180,000	0.120			180,000	0.115
13/10/2026	0.131	107.200	700,000	0	0.000	330,000	0.132	330,000	0.141
12/10/2026	0.126	108.200	9,260,000	0	0.000	4,630,000	0.123	4,630,000	0.121
09/10/2026	0.134	107.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.