17780 BP-CATL@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17780 BP-CATL@EC2704A (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.024	380.000	1,080,000	580,000	0.829	460,000	0.024	620,000	0.024
05/11/2026	0.027	394.600	860,000	420,000	0.600	600,000	0.026	220,000	0.026
04/11/2026	0.021	377.000	340,000	800,000	1.143			340,000	0.021
03/11/2026	0.018	361.000	0	460,000	0.657
02/11/2026	0.016	359.400	0	460,000	0.657
30/10/2026	0.016	338.800	0	460,000	0.657
29/10/2026	0.016	338.800	0	460,000	0.657
28/10/2026	0.016	346.400	0	460,000	0.657
27/10/2026	0.016	348.600	0	460,000	0.657
26/10/2026	0.016	356.800	0	460,000	0.657
23/10/2026	0.016	356.800	0	460,000	0.657
22/10/2026	0.016	338.400	0	460,000	0.657
21/10/2026	0.016	364.800	160,000	460,000	0.657	60,000	0.017
20/10/2026	0.029	411.800	400,000	520,000	0.743	300,000	0.030	100,000	0.030
16/10/2026	0.040	440.800	220,000	720,000	1.029			220,000	0.038
15/10/2026	0.046	448.600	800,000	500,000	0.714	380,000	0.043	420,000	0.040
14/10/2026	0.054	467.000	120,000	460,000	0.657	60,000	0.064	60,000	0.065
13/10/2026	0.068	485.200	640,000	460,000	0.657	220,000	0.062	420,000	0.063
12/10/2026	0.076	494.800	500,000	260,000	0.371	120,000	0.091	380,000	0.086
09/10/2026	0.075	491.400	400,000	0	0.000	200,000	0.077	200,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.