17783 CT-NTES@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17783 CT-NTES@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.014	213.400	10,000	6,810,000	9.730			10,000	0.014
14/01/2026	0.016	220.400	200,000	6,800,000	9.710			150,000	0.018
13/01/2026	0.018	222.800	20,000	6,650,000	9.500	10,000	0.018
12/01/2026	0.018	223.200	450,000	6,660,000	9.510			350,000	0.019
09/01/2026	0.015	216.800	0	6,310,000	9.010
08/01/2026	0.016	219.600	530,000	6,310,000	9.010	400,000	0.016	130,000	0.018
07/01/2026	0.022	222.600	1,880,000	6,580,000	9.400	760,000	0.024	970,000	0.023
06/01/2026	0.032	229.200	4,860,000	6,370,000	9.100	2,530,000	0.032	2,160,000	0.033
05/01/2026	0.023	222.600	3,280,000	6,740,000	9.630	620,000	0.028	2,660,000	0.027
02/01/2026	0.034	228.800	350,000	4,700,000	6.710	300,000	0.032
31/12/2025	0.016	214.600	20,000	5,000,000	7.140			20,000	0.016
30/12/2025	0.024	221.800	0	4,980,000	7.110
29/12/2025	0.020	216.200	380,000	4,980,000	7.110	370,000	0.021	10,000	0.022
24/12/2025	0.018	213.200	0	5,340,000	7.630
23/12/2025	0.018	212.800	0	5,340,000	7.630
22/12/2025	0.021	214.200	0	5,340,000	7.630
19/12/2025	0.021	214.400	0	5,340,000	7.630
18/12/2025	0.018	211.600	0	5,340,000	7.630
17/12/2025	0.018	210.200	230,000	5,340,000	7.630	200,000	0.018	30,000	0.018
16/12/2025	0.020	211.000	10,000	5,510,000	7.870			10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.