17801 SG-TRIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17801 SG-TRIP@EC2610A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.033	430.200	1,300,000	15,825,000	13.188	450,000	0.030	450,000	0.031
15/04/2026	0.025	410.400	50,000	15,825,000	13.188			50,000	0.026
14/04/2026	0.021	397.600	0	15,775,000	13.146
13/04/2026	0.021	397.200	0	15,775,000	13.146
10/04/2026	0.021	401.000	500,000	15,775,000	13.146	500,000	0.021
09/04/2026	0.022	401.800	300,000	16,275,000	13.562			300,000	0.022
08/04/2026	0.024	409.000	150,000	15,975,000	13.312	150,000	0.023
02/04/2026	0.020	390.600	0	16,125,000	13.438
01/04/2026	0.021	394.000	225,000	16,125,000	13.438			225,000	0.021
31/03/2026	0.018	380.800	0	15,900,000	13.250
30/03/2026	0.020	384.400	50,000	15,900,000	13.250			50,000	0.020
27/03/2026	0.022	391.000	0	15,850,000	13.208
26/03/2026	0.022	390.000	0	15,850,000	13.208
25/03/2026	0.025	400.200	250,000	15,850,000	13.208	200,000	0.025	50,000	0.025
24/03/2026	0.022	397.200	700,000	16,000,000	13.333	200,000	0.021	500,000	0.022
23/03/2026	0.022	390.400	400,000	15,700,000	13.083	50,000	0.022	300,000	0.023
20/03/2026	0.027	405.600	25,000	15,450,000	12.875	25,000	0.026
19/03/2026	0.026	403.400	175,000	15,475,000	12.896	175,000	0.026
18/03/2026	0.031	415.600	0	15,650,000	13.042
17/03/2026	0.030	411.200	275,000	15,650,000	13.042	125,000	0.030	150,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.