17807 MS-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17807 MS-CCB @EP2610A (PUT)

Nominal

0.018 +0.004 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.014	8.580	0	2,300,000	2.875
26/05/2026	0.013	8.730	0	2,300,000	2.875
22/05/2026	0.013	8.770	0	2,300,000	2.875
21/05/2026	0.014	8.690	0	2,300,000	2.875
20/05/2026	0.014	8.730	0	2,300,000	2.875
19/05/2026	0.014	8.850	380,000	2,300,000	2.875			380,000	0.014
18/05/2026	0.014	8.760	0	1,920,000	2.400
15/05/2026	0.014	8.780	0	1,920,000	2.400
14/05/2026	0.014	8.870	0	1,920,000	2.400
13/05/2026	0.014	8.870	1,400,000	1,920,000	2.400	1,200,000	0.014	200,000	0.014
12/05/2026	0.014	8.900	0	2,920,000	3.650
11/05/2026	0.016	8.840	0	2,920,000	3.650
08/05/2026	0.017	8.760	50,000	2,920,000	3.650	50,000	0.017
07/05/2026	0.014	8.880	400,000	2,970,000	3.712	200,000	0.014	200,000	0.014
06/05/2026	0.015	8.930	1,360,000	2,970,000	3.712	680,000	0.016	680,000	0.017
05/05/2026	0.018	8.780	400,000	2,970,000	3.712	200,000	0.019	200,000	0.019
04/05/2026	0.017	8.840	400,000	2,970,000	3.712	200,000	0.017	200,000	0.018
30/04/2026	0.018	8.780	1,320,000	2,970,000	3.712	660,000	0.015	660,000	0.015
29/04/2026	0.016	8.990	50,000	2,970,000	3.712	50,000	0.016
28/04/2026	0.017	8.890	350,000	3,020,000	3.775	350,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.