17808 BPTENCT@EC2705B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17808 BPTENCT@EC2705B (CALL)

Nominal

0.027 -0.004 (-12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.031	409.600	680,000	140,000	0.140	280,000	0.032	400,000	0.032
10/11/2026	0.036	417.800	380,000	20,000	0.020	240,000	0.038	140,000	0.037
09/11/2026	0.037	418.400	520,000	120,000	0.120	200,000	0.041	320,000	0.041
06/11/2026	0.041	419.800	1,200,000	0	0.000	600,000	0.044	600,000	0.046
05/11/2026	0.050	430.400	760,000	0	0.000	380,000	0.047	380,000	0.046
04/11/2026	0.026	401.600	500,000	0	0.000	320,000	0.024	180,000	0.024
03/11/2026	0.024	397.200	460,000	140,000	0.140	160,000	0.026	300,000	0.026
02/11/2026	0.022	392.200	0	0	0.000
30/10/2026	0.020	383.600	680,000	0	0.000	340,000	0.020	340,000	0.020
29/10/2026	0.021	377.600	0	0	0.000
28/10/2026	0.021	387.600	280,000	0	0.000	280,000	0.021
27/10/2026	0.020	385.200	680,000	280,000	0.280	200,000	0.020	480,000	0.020
26/10/2026	0.021	386.400	320,000	0	0.000	160,000	0.021	160,000	0.021
23/10/2026	0.022	386.000	580,000	0	0.000	360,000	0.022	220,000	0.021
22/10/2026	0.021	382.400	1,040,000	140,000	0.140	620,000	0.023	420,000	0.022
21/10/2026	0.026	393.800	1,680,000	340,000	0.340	740,000	0.030	940,000	0.030
20/10/2026	0.033	410.400	620,000	140,000	0.140	240,000	0.033	380,000	0.032
16/10/2026	0.037	417.800	1,440,000	0	0.000	720,000	0.040	720,000	0.042
15/10/2026	0.042	417.800	960,000	0	0.000	480,000	0.044	480,000	0.043
14/10/2026	0.048	423.400	440,000	0	0.000	220,000	0.049	220,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.