17813 BI-HSBC@EC2703C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17813 BI-HSBC@EC2703C (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.021	141.600	0	8,560,000	12.229
10/11/2026	0.021	143.300	200,000	8,560,000	12.229
09/11/2026	0.017	137.300	0	8,560,000	12.229
06/11/2026	0.018	137.500	280,000	8,560,000	12.229
05/11/2026	0.024	141.100	680,000	8,560,000	12.229	180,000	0.021
04/11/2026	0.013	135.615	240,000	8,740,000	12.486
03/11/2026	0.011	133.315	0	8,740,000	12.486
02/11/2026	0.010	132.915	200,000	8,740,000	12.486
30/10/2026	0.013	134.915	1,140,000	8,740,000	12.486	940,000	0.013
29/10/2026	0.013	134.715	40,000	9,680,000	13.829
28/10/2026	0.015	134.815	1,000,000	9,680,000	13.829
27/10/2026	0.014	133.515	8,420,000	9,680,000	13.829
26/10/2026	0.023	141.415	1,400,000	9,680,000	13.829			220,000	0.023
23/10/2026	0.026	141.715	800,000	9,460,000	13.514	20,000	0.023
22/10/2026	0.029	143.215	1,440,000	9,480,000	13.543	400,000	0.031	440,000	0.031
21/10/2026	0.033	145.015	2,020,000	9,440,000	13.486			180,000	0.031
20/10/2026	0.031	143.915	6,200,000	9,260,000	13.229			3,580,000	0.032
16/10/2026	0.045	148.915	6,520,000	5,680,000	8.114	2,280,000	0.047	3,940,000	0.045
15/10/2026	0.042	147.115	2,200,000	4,020,000	5.743	1,280,000	0.041	540,000	0.043
14/10/2026	0.045	147.215	840,000	4,760,000	6.800	260,000	0.049	560,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.