17833 JP-HSBC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17833 JP-HSBC@EC2703A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.025	140.700	0	13,800,000	13.800
11/11/2026	0.025	141.600	120,000	13,800,000	13.800	60,000	0.025	60,000	0.026
10/11/2026	0.028	143.300	500,000	13,800,000	13.800	480,000	0.028
09/11/2026	0.021	137.300	980,000	14,280,000	14.280	160,000	0.022	820,000	0.022
06/11/2026	0.023	137.500	1,780,000	13,620,000	13.620	640,000	0.024	1,140,000	0.024
05/11/2026	0.029	141.100	1,420,000	13,120,000	13.120	480,000	0.028	920,000	0.028
04/11/2026	0.016	135.615	240,000	12,680,000	12.680	240,000	0.016
03/11/2026	0.016	133.315	280,000	12,920,000	12.920	120,000	0.016	160,000	0.016
02/11/2026	0.014	132.915	1,260,000	12,880,000	12.880	200,000	0.015	780,000	0.015
30/10/2026	0.017	134.915	500,000	12,300,000	12.300	300,000	0.017	200,000	0.016
29/10/2026	0.017	134.715	3,240,000	12,400,000	12.400	640,000	0.017	2,300,000	0.017
28/10/2026	0.019	134.815	420,000	10,740,000	10.740	100,000	0.020	320,000	0.019
27/10/2026	0.019	133.515	4,340,000	10,520,000	10.520	1,380,000	0.019	2,860,000	0.018
26/10/2026	0.029	141.415	740,000	9,040,000	9.040	740,000	0.027
23/10/2026	0.032	141.715	6,380,000	9,780,000	9.780	5,200,000	0.032	760,000	0.031
22/10/2026	0.035	143.215	920,000	14,220,000	14.220	100,000	0.035	820,000	0.036
21/10/2026	0.040	145.015	860,000	13,500,000	13.500	20,000	0.039	840,000	0.040
20/10/2026	0.038	143.915	4,800,000	12,680,000	12.680	760,000	0.039	4,040,000	0.038
16/10/2026	0.052	148.915	1,600,000	9,400,000	9.400	1,500,000	0.053	100,000	0.051
15/10/2026	0.047	147.115	2,440,000	10,800,000	10.800	1,780,000	0.045	660,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.