17849 CT-CATL@EC2703C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17849 CT-CATL@EC2703C (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.016	374.200	0	540,000	0.900
11/11/2026	0.019	387.400	80,000	540,000	0.900	80,000	0.018
10/11/2026	0.017	378.000	500,000	620,000	1.030	460,000	0.017
09/11/2026	0.015	369.800	120,000	1,080,000	1.800
06/11/2026	0.018	380.000	1,100,000	1,080,000	1.800	400,000	0.016	700,000	0.015
05/11/2026	0.021	394.600	3,340,000	780,000	1.300	2,000,000	0.021
04/11/2026	0.014	377.000	0	2,780,000	4.630
03/11/2026	0.013	361.000	1,540,000	2,780,000	4.630			1,120,000	0.013
02/11/2026	0.010	359.400	0	1,660,000	2.770
30/10/2026	0.010	338.800	0	1,660,000	2.770
29/10/2026	0.010	338.800	0	1,660,000	2.770
28/10/2026	0.010	346.400	0	1,660,000	2.770
27/10/2026	0.010	348.600	300,000	1,660,000	2.770
26/10/2026	0.012	356.800	100,000	1,660,000	2.770	100,000	0.013
23/10/2026	0.012	356.800	1,080,000	1,760,000	2.930	860,000	0.012
22/10/2026	0.010	338.400	460,000	2,620,000	4.370
21/10/2026	0.011	364.800	580,000	2,620,000	4.370			300,000	0.014
20/10/2026	0.024	411.800	3,260,000	2,320,000	3.870	300,000	0.020	2,000,000	0.021
16/10/2026	0.034	440.800	1,380,000	620,000	1.030	400,000	0.033	820,000	0.032
15/10/2026	0.039	448.600	9,880,000	200,000	0.330	5,260,000	0.036	4,160,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.