17861 BIHUAHO@EC2703D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17861 BIHUAHO@EC2703D (CALL)

Nominal

0.024 -0.006 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.030	77.000	30,000	3,980,000	5.686
11/11/2026	0.028	75.150	0	3,980,000	5.686
10/11/2026	0.029	74.550	660,000	3,980,000	5.686			510,000	0.033
09/11/2026	0.024	71.850	100,000	3,470,000	4.957
06/11/2026	0.024	70.200	160,000	3,470,000	4.957
05/11/2026	0.021	67.300	830,000	3,470,000	4.957			150,000	0.022
04/11/2026	0.021	68.700	510,000	3,320,000	4.743
03/11/2026	0.010	59.350	70,000	3,320,000	4.743
02/11/2026	0.016	62.500	0	3,320,000	4.743
30/10/2026	0.016	60.700	0	3,320,000	4.743
29/10/2026	0.020	64.600	0	3,320,000	4.743
28/10/2026	0.020	70.000	10,000	3,320,000	4.743
27/10/2026	0.018	64.550	0	3,320,000	4.743
26/10/2026	0.018	64.250	0	3,320,000	4.743
23/10/2026	0.019	67.450	20,000	3,320,000	4.743
22/10/2026	0.019	66.550	20,000	3,320,000	4.743
21/10/2026	0.027	73.500	950,000	3,320,000	4.743	430,000	0.026	70,000	0.031
20/10/2026	0.029	73.350	0	3,680,000	5.257
16/10/2026	0.032	74.950	6,310,000	3,680,000	5.257	2,710,000	0.033	3,370,000	0.033
15/10/2026	0.032	76.550	6,170,000	3,020,000	4.314	2,720,000	0.034	3,190,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.