17871 HU-CGS @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17871 HU-CGS @EC2512B (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.039	10.470	0	460,000	1.150
04/12/2025	0.031	10.210	0	460,000	1.150
03/12/2025	0.032	10.140	0	460,000	1.150
02/12/2025	0.043	10.270	130,000	460,000	1.150	130,000	0.046
01/12/2025	0.047	10.260	0	590,000	1.475
28/11/2025	0.053	10.180	0	590,000	1.475
27/11/2025	0.053	10.130	0	590,000	1.475
26/11/2025	0.057	10.130	0	590,000	1.475
25/11/2025	0.063	10.150	2,500	590,000	1.475			2,500	0.071
24/11/2025	0.066	10.170	0	587,500	1.469
21/11/2025	0.070	10.110	32,500	587,500	1.469	32,500	0.069
20/11/2025	0.114	10.620	48,942,500	620,000	1.550	24,407,500	0.134	24,502,500	0.134
19/11/2025	0.115	10.600	27,800,000	525,000	1.312	13,910,000	0.119	13,890,000	0.119
18/11/2025	0.119	10.600	18,960,000	545,000	1.362	9,480,000	0.136	9,480,000	0.137
17/11/2025	0.143	10.820	27,980,000	545,000	1.362	13,990,000	0.142	13,990,000	0.142
14/11/2025	0.155	10.840	22,347,500	545,000	1.362	11,187,500	0.177	11,160,000	0.178
13/11/2025	0.198	11.300	27,585,000	572,500	1.431	13,795,000	0.192	13,762,500	0.192
12/11/2025	0.190	11.120	12,970,000	605,000	1.512	6,480,000	0.199	6,490,000	0.199
11/11/2025	0.200	11.230	28,530,000	595,000	1.487	14,265,000	0.201	14,265,000	0.201
10/11/2025	0.202	11.240	32,312,500	595,000	1.487	15,940,000	0.190	16,040,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.