17878 HU-MGMC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17878 HU-MGMC@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.010	12.700	0	10,836,000	27.090
14/01/2026	0.010	12.620	0	10,836,000	27.090
13/01/2026	0.010	12.440	0	10,836,000	27.090
12/01/2026	0.010	12.560	0	10,836,000	27.090
09/01/2026	0.010	12.800	0	10,836,000	27.090
08/01/2026	0.010	12.240	0	10,836,000	27.090
07/01/2026	0.010	12.510	0	10,836,000	27.090
06/01/2026	0.010	12.580	0	10,836,000	27.090
05/01/2026	0.010	12.740	750,000	10,836,000	27.090			550,000	0.011
02/01/2026	0.012	13.000	46,000	10,286,000	25.715	46,000	0.012
31/12/2025	0.015	13.110	266,000	10,332,000	25.830	266,000	0.014
30/12/2025	0.011	12.640	4,146,000	10,598,000	26.495			3,136,000	0.014
29/12/2025	0.019	12.910	39,400,000	7,462,000	18.655	15,688,000	0.035	23,074,000	0.034
24/12/2025	0.134	15.580	0	76,000	0.190
23/12/2025	0.171	15.990	60,000	76,000	0.190	30,000	0.172
22/12/2025	0.172	15.970	980,000	106,000	0.265	480,000	0.160	500,000	0.161
19/12/2025	0.169	16.610	1,732,000	86,000	0.215	872,000	0.147	860,000	0.148
18/12/2025	0.136	15.580	30,824,000	98,000	0.245	15,406,000	0.140	15,406,000	0.139
17/12/2025	0.147	15.550	1,740,000	98,000	0.245	870,000	0.155	870,000	0.154
16/12/2025	0.146	15.540	35,442,000	98,000	0.245	17,700,000	0.147	17,742,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.