17890 UBBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17890 UBBOCHK@EC2603A (CALL)

Nominal

0.067 +0.004 (+6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.063	40.400	0	0	0.000
14/01/2026	0.061	40.100	0	0	0.000
13/01/2026	0.060	39.680	10,000	0	0.000	5,000	0.066	5,000	0.067
12/01/2026	0.061	39.700	0	0	0.000
09/01/2026	0.047	38.560	0	0	0.000
08/01/2026	0.049	38.680	0	0	0.000
07/01/2026	0.065	39.420	0	0	0.000
06/01/2026	0.073	39.880	20,000	0	0.000	20,000	0.075
05/01/2026	0.069	39.460	0	20,000	0.030
02/01/2026	0.087	40.240	0	20,000	0.030
31/12/2025	0.069	39.420	0	20,000	0.030
30/12/2025	0.079	39.720	0	20,000	0.030
29/12/2025	0.075	39.440	0	20,000	0.030
24/12/2025	0.075	39.460	0	20,000	0.030
23/12/2025	0.077	39.420	0	20,000	0.030
22/12/2025	0.069	38.980	5,000	20,000	0.030	5,000	0.068
19/12/2025	0.061	38.340	0	25,000	0.040
18/12/2025	0.061	38.300	0	25,000	0.040
17/12/2025	0.059	38.060	0	25,000	0.040
16/12/2025	0.063	38.100	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.