17945 CIMEITU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17945 CIMEITU@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	7.480	0	40,000,000	100.000
03/12/2025	0.010	7.290	0	40,000,000	100.000
02/12/2025	0.010	7.670	0	40,000,000	100.000
01/12/2025	0.010	8.160	0	40,000,000	100.000
28/11/2025	0.010	8.600	0	40,000,000	100.000
27/11/2025	0.010	8.680	2,500	40,000,000	100.000
26/11/2025	0.010	8.590	0	40,000,000	100.000
25/11/2025	0.010	8.480	10,000	40,000,000	100.000
24/11/2025	0.010	8.220	2,500	40,000,000	100.000
21/11/2025	0.010	7.790	0	40,000,000	100.000
20/11/2025	0.010	8.190	0	40,000,000	100.000
19/11/2025	0.011	8.210	100,000	40,000,000	100.000
18/11/2025	0.010	8.200	0	40,000,000	100.000
17/11/2025	0.011	8.280	0	40,000,000	100.000
14/11/2025	0.011	8.380	77,500	40,000,000	100.000
13/11/2025	0.012	8.490	52,500	40,000,000	100.000	2,500	0.010	2,500	0.014
12/11/2025	0.011	8.450	1,235,000	40,000,000	100.000			1,060,000	0.014
11/11/2025	0.019	8.790	477,500	38,940,000	97.350	467,500	0.016	7,500	0.022
10/11/2025	0.019	8.680	405,000	39,400,000	98.500			405,000	0.020
07/11/2025	0.016	8.430	72,500	38,995,000	97.490			72,500	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.