17947 JP-CICC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17947 JP-CICC@EC2601A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.050	18.960	0	612,000	0.874
03/12/2025	0.050	18.960	0	612,000	0.874
02/12/2025	0.050	18.960	0	612,000	0.874
01/12/2025	0.050	18.960	0	612,000	0.874
28/11/2025	0.050	18.960	0	612,000	0.874
27/11/2025	0.050	18.960	0	612,000	0.874
26/11/2025	0.050	18.960	0	612,000	0.874
25/11/2025	0.050	18.960	0	612,000	0.874
24/11/2025	0.050	18.960	0	612,000	0.874
21/11/2025	0.050	18.960	0	612,000	0.874
20/11/2025	0.050	18.960	0	612,000	0.874
19/11/2025	0.050	18.960	0	612,000	0.874
18/11/2025	0.058	19.270	40,000	612,000	0.874	40,000	0.061
17/11/2025	0.065	19.550	0	652,000	0.931
14/11/2025	0.072	19.620	0	652,000	0.931
13/11/2025	0.092	20.360	100,000	652,000	0.931	100,000	0.089
12/11/2025	0.087	20.020	408,000	752,000	1.074	308,000	0.087	100,000	0.093
11/11/2025	0.094	20.200	0	960,000	1.371
10/11/2025	0.100	20.380	0	960,000	1.371
07/11/2025	0.099	20.260	12,140,000	960,000	1.371	6,000,000	0.102	6,140,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.