17951 BP-HKEX@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17951 BP-HKEX@EC2601C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	406.400	0	7,365,000	18.412
03/12/2025	0.010	404.200	0	7,365,000	18.412
02/12/2025	0.010	410.200	0	7,365,000	18.412
01/12/2025	0.010	412.600	0	7,365,000	18.412
28/11/2025	0.010	411.000	0	7,365,000	18.412
27/11/2025	0.010	411.800	0	7,365,000	18.412
26/11/2025	0.010	413.200	0	7,365,000	18.412
25/11/2025	0.010	415.400	0	7,365,000	18.412
24/11/2025	0.010	415.200	0	7,365,000	18.412
21/11/2025	0.010	409.200	0	7,365,000	18.412
20/11/2025	0.010	417.600	0	7,365,000	18.412
19/11/2025	0.010	416.400	0	7,365,000	18.412
18/11/2025	0.010	416.800	10,000	7,365,000	18.412
17/11/2025	0.012	422.200	50,000	7,365,000	18.412
14/11/2025	0.012	425.200	30,000	7,365,000	18.412	20,000	0.014	10,000	0.015
13/11/2025	0.017	436.600	340,000	7,375,000	18.438	330,000	0.017	10,000	0.016
12/11/2025	0.017	437.400	465,000	7,695,000	19.238	130,000	0.018	335,000	0.017
11/11/2025	0.018	435.400	785,000	7,490,000	18.725	315,000	0.021	470,000	0.021
10/11/2025	0.020	436.000	930,000	7,335,000	18.338	305,000	0.019	525,000	0.019
07/11/2025	0.017	428.600	1,030,000	7,115,000	17.788	1,030,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.