17953 MSGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17953 MSGANFE@EC2601A (CALL)

Nominal

1.590 +0.010 (+0.633%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	1.580	47.420	0	26,000	0.043
03/12/2025	1.600	47.440	0	26,000	0.043
02/12/2025	1.640	47.900	0	26,000	0.043
01/12/2025	1.700	48.620	0	26,000	0.043
28/11/2025	1.700	48.980	0	26,000	0.043
27/11/2025	1.660	47.960	0	26,000	0.043
26/11/2025	1.810	49.260	12,000	26,000	0.043			12,000	1.960
25/11/2025	1.790	49.680	0	14,000	0.023
24/11/2025	1.630	48.020	0	14,000	0.023
21/11/2025	1.940	50.900	0	14,000	0.023
20/11/2025	2.650	58.150	0	14,000	0.023
19/11/2025	2.720	59.300	0	14,000	0.023
18/11/2025	2.660	58.500	0	14,000	0.023
17/11/2025	3.060	62.650	0	14,000	0.023
14/11/2025	2.600	57.500	8,000	14,000	0.023	4,000	2.760	4,000	2.710
13/11/2025	2.760	59.800	0	14,000	0.023
12/11/2025	2.180	53.350	0	14,000	0.023
11/11/2025	2.240	54.500	0	14,000	0.023
10/11/2025	2.210	54.000	0	14,000	0.023
07/11/2025	2.090	52.700	0	14,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.