17957 MSCLIFE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17957 MSCLIFE@EC2606A (CALL)

Nominal

0.520 -0.020 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.540	28.060	0	380,000	0.422
15/04/2026	0.495	27.420	20,000	380,000	0.422	20,000	0.495
14/04/2026	0.500	27.500	0	400,000	0.444
13/04/2026	0.470	27.060	40,000	400,000	0.444			30,000	0.405
10/04/2026	0.470	27.160	10,000	370,000	0.411
09/04/2026	0.410	26.320	0	370,000	0.411
08/04/2026	0.405	26.260	60,000	370,000	0.411	10,000	0.405	50,000	0.420
02/04/2026	0.320	25.000	20,000	330,000	0.367			20,000	0.320
01/04/2026	0.340	25.200	10,000	310,000	0.344
31/03/2026	0.295	24.600	70,000	310,000	0.344	10,000	0.325
30/03/2026	0.285	24.380	100,000	320,000	0.356			20,000	0.285
27/03/2026	0.340	25.000	700,000	300,000	0.333	480,000	0.347
26/03/2026	0.330	25.040	1,050,000	780,000	0.867	130,000	0.362	630,000	0.396
25/03/2026	0.500	27.360	0	280,000	0.311
24/03/2026	0.480	26.900	0	280,000	0.311
23/03/2026	0.420	26.020	110,000	280,000	0.311			80,000	0.446
20/03/2026	0.600	28.160	0	200,000	0.222
19/03/2026	0.600	28.200	0	200,000	0.222
18/03/2026	0.650	29.080	0	200,000	0.222
17/03/2026	0.630	28.780	0	200,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.